Natural Health Trend (NHTC)
USD 4.36
(0.46%)
USD 4.36
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2014 | 3.25 | 3.25 | 3.2 | 3.2 | 3104.00 |
| 31 Dec, 2013 | 3.1 | 3.2 | 3.1 | 3.2 | 6800.00 |
| 30 Dec, 2013 | 3.03 | 3.17 | 3.03 | 3.17 | 1505.00 |
| 26 Dec, 2013 | 3.1 | 3.28 | 3.02 | 3.2 | 12.18 Thousand |
| 24 Dec, 2013 | 3.18 | 3.18 | 3.12 | 3.12 | 4169.00 |
| 23 Dec, 2013 | 3.13 | 3.13 | 3.1 | 3.1 | 29.17 Thousand |
| 20 Dec, 2013 | 3.13 | 3.13 | 3.13 | 3.13 | 131.00 |
| 19 Dec, 2013 | 3.25 | 3.25 | 3.2 | 3.2 | 5977.00 |
| 18 Dec, 2013 | 3.15 | 3.3 | 3.15 | 3.28 | 5481.00 |
| 17 Dec, 2013 | 3.05 | 3.15 | 3.05 | 3.15 | 2350.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP