Natural Health Trend (NHTC)

USD 4.31

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 1.33 1.34 1.31 1.34 6505.00
11 Mar, 2013 1.31 1.31 1.31 1.31 1500.00
08 Mar, 2013 1.31 1.31 1.31 1.31 2800.00
07 Mar, 2013 1.3 1.3 1.3 1.3 5000.00
05 Mar, 2013 1.24 1.24 1.24 1.24 14.9 Thousand
01 Mar, 2013 1.29 1.29 1.29 1.29 1000.00
28 Feb, 2013 1.24 1.24 1.24 1.24 15.55 Thousand
27 Feb, 2013 1.21 1.25 1.21 1.25 555.00
26 Feb, 2013 1.2 1.21 1.2 1.21 4345.00
25 Feb, 2013 1.2 1.2 1.2 1.2 718.00