Natural Health Trend (NHTC)

USD 4.31

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 1.22 1.22 1.22 1.22 145.00
21 Feb, 2013 1.15 1.29 1.15 1.24 48.94 Thousand
20 Feb, 2013 1.15 1.15 1.15 1.15 10 Thousand
13 Feb, 2013 1.11 1.11 1.11 1.11 191.00
12 Feb, 2013 1.11 1.11 1.11 1.11 2000.00
11 Feb, 2013 1.1 1.1 1.1 1.1 200.00
08 Feb, 2013 1.11 1.11 1.11 1.11 24.51 Thousand
07 Feb, 2013 1.11 1.11 1.11 1.11 343.00
06 Feb, 2013 1.11 1.11 1.11 1.11 100.00
28 Jan, 2013 1.04 1.04 1.04 1.04 200.00