Natural Health Trend (NHTC)

USD 4.31

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 1.2 1.2 1.2 1.2 885.00
05 Oct, 2012 1.19 1.19 1.19 1.19 100.00
04 Oct, 2012 1.01 1.19 1.01 1.19 1250.00
01 Oct, 2012 1.3 1.34 1.2 1.2 11.63 Thousand
26 Sep, 2012 1.2 1.2 1.2 1.2 2185.00
25 Sep, 2012 1.2 1.2 1.2 1.2 200.00
24 Sep, 2012 1.3 1.3 1.25 1.25 6935.00
20 Sep, 2012 0.51 1.35 0.51 1.34 10.56 Thousand
17 Sep, 2012 1.35 1.35 1.34 1.34 25 Thousand
13 Sep, 2012 1.3 1.3 1.3 1.3 1000.00