Natural Health Trend (NHTC)

USD 4.31

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 1.1 1.4 1.1 1.39 2400.00
23 Aug, 2012 1.35 1.35 1.35 1.35 2200.00
22 Aug, 2012 1.35 1.35 1.35 1.35 8000.00
21 Aug, 2012 1.35 1.35 1.35 1.35 1200.00
20 Aug, 2012 1.35 1.35 1.35 1.35 500.00
17 Aug, 2012 1.25 1.4 1.15 1.4 1330.00
16 Aug, 2012 1.35 1.35 1.35 1.35 200.00
15 Aug, 2012 1.36 1.36 1.36 1.36 300.00
14 Aug, 2012 1.37 1.4 1.37 1.4 12.5 Thousand
13 Aug, 2012 1.37 1.37 1.37 1.37 200.00