Natural Health Trend (NHTC)

USD 4.31

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 1.25 1.25 1.25 1.25 253.00
29 Jun, 2012 1.25 1.25 1.25 1.25 335.00
28 Jun, 2012 1.28 1.28 1.25 1.28 6516.00
27 Jun, 2012 1.28 1.28 1.28 1.28 4300.00
26 Jun, 2012 1.28 1.28 1.28 1.28 551.00
25 Jun, 2012 1.27 1.27 1.27 1.27 100.00
20 Jun, 2012 1.22 1.28 1.22 1.28 1300.00
18 Jun, 2012 1.3 1.3 1.2 1.29 11.9 Thousand
12 Jun, 2012 1.3 1.3 1.26 1.26 3200.00
11 Jun, 2012 1.1 1.3 1.1 1.25 13.56 Thousand