Natural Health Trend (NHTC)

USD 4.21

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 1.3 1.3 1.3 1.3 7464.00
05 Jun, 2012 1.3 1.3 1.26 1.26 2000.00
01 Jun, 2012 1.3 1.3 1.3 1.3 1500.00
31 May, 2012 1.3 1.3 1.3 1.3 2266.00
30 May, 2012 1.35 1.35 1.35 1.35 1300.00
25 May, 2012 1.27 1.27 1.27 1.27 2000.00
24 May, 2012 1.26 1.26 1.26 1.26 1015.00
23 May, 2012 1.21 1.3 1.21 1.27 8889.00
22 May, 2012 1.38 1.38 1.21 1.32 55.96 Thousand
21 May, 2012 1.35 1.35 1.35 1.35 1300.00