Natural Health Trend (NHTC)

USD 4.21

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 0.48 0.48 0.36 0.36 6451.00
03 Aug, 2011 0.36 0.36 0.36 0.36 200.00
02 Aug, 2011 0.36 0.36 0.36 0.36 900.00
01 Aug, 2011 0.44 0.5 0.36 0.36 24.4 Thousand
28 Jul, 2011 0.44 0.44 0.3 0.3 42.02 Thousand
25 Jul, 2011 0.3 0.3 0.3 0.3 5000.00
21 Jul, 2011 0.3 0.3 0.3 0.3 600.00
15 Jul, 2011 0.44 0.44 0.44 0.44 11.2 Thousand
14 Jul, 2011 0.44 0.44 0.44 0.44 7600.00
13 Jul, 2011 0.44 0.44 0.3 0.44 13.25 Thousand