Natural Health Trend (NHTC)

USD 4.21

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 0.62 0.65 0.62 0.62 20.12 Thousand
14 Sep, 2011 0.62 0.62 0.62 0.62 149.00
12 Sep, 2011 0.65 0.65 0.65 0.65 1000.00
09 Sep, 2011 0.62 0.62 0.62 0.62 6000.00
08 Sep, 2011 0.62 0.62 0.62 0.62 12 Thousand
07 Sep, 2011 0.62 0.65 0.62 0.62 8645.00
06 Sep, 2011 0.62 0.62 0.6 0.62 7960.00
02 Sep, 2011 0.6 0.71 0.52 0.71 32.58 Thousand
01 Sep, 2011 0.6 0.6 0.6 0.6 1900.00
31 Aug, 2011 0.58 0.6 0.58 0.6 2700.00