Natural Health Trend (NHTC)

USD 4.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 0.42 0.42 0.42 0.42 1175.00
29 May, 2009 0.43 0.48 0.43 0.48 650.00
28 May, 2009 0.45 0.49 0.45 0.49 200.00
26 May, 2009 0.42 0.5 0.42 0.5 1120.00
20 May, 2009 0.5 0.5 0.5 0.5 2700.00
19 May, 2009 0.45 0.49 0.45 0.49 1500.00
18 May, 2009 0.42 0.43 0.42 0.42 1100.00
12 May, 2009 0.41 0.48 0.41 0.44 23.07 Thousand
11 May, 2009 0.51 0.51 0.49 0.5 18.04 Thousand
08 May, 2009 0.54 0.54 0.5 0.5 21.4 Thousand