Natural Health Trend (NHTC)

USD 4.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 0.56 0.58 0.56 0.57 905.00
05 May, 2009 0.54 0.6 0.54 0.6 1085.00
04 May, 2009 0.56 0.58 0.54 0.54 6761.00
01 May, 2009 0.54 0.54 0.54 0.54 200.00
30 Apr, 2009 0.55 0.55 0.5 0.5 1720.00
29 Apr, 2009 0.46 0.61 0.46 0.6 4355.00
28 Apr, 2009 0.55 0.65 0.45 0.65 20.95 Thousand
24 Apr, 2009 0.59 0.63 0.56 0.56 7830.00
23 Apr, 2009 0.52 0.6 0.52 0.6 46.45 Thousand
22 Apr, 2009 0.48 0.55 0.48 0.52 4807.00