Natural Health Trend (NHTC)

USD 4.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 0.35 0.39 0.35 0.39 6700.00
03 Apr, 2009 0.35 0.4 0.35 0.36 1200.00
02 Apr, 2009 0.35 0.4 0.35 0.4 2200.00
01 Apr, 2009 0.35 0.39 0.35 0.39 6825.00
31 Mar, 2009 0.32 0.32 0.32 0.32 1000.00
30 Mar, 2009 0.33 0.35 0.32 0.32 6334.00
27 Mar, 2009 0.35 0.35 0.33 0.33 13.5 Thousand
26 Mar, 2009 0.32 0.35 0.31 0.35 11.6 Thousand
25 Mar, 2009 0.39 0.4 0.26 0.28 11.07 Thousand
24 Mar, 2009 0.29 0.39 0.24 0.35 8700.00