Natural Health Trend (NHTC)

USD 4.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 0.9 0.92 0.9 0.92 1119.00
01 Aug, 2008 0.9 0.94 0.9 0.94 2600.00
31 Jul, 2008 0.9 0.95 0.9 0.9 6330.00
30 Jul, 2008 0.92 0.95 0.92 0.93 13.16 Thousand
29 Jul, 2008 0.92 0.96 0.91 0.92 22.5 Thousand
28 Jul, 2008 0.95 0.96 0.91 0.91 35.37 Thousand
25 Jul, 2008 0.95 1.0 0.95 0.99 4348.00
24 Jul, 2008 1.0 1.0 0.95 0.96 6810.00
23 Jul, 2008 0.94 0.99 0.9 0.95 17.8 Thousand
22 Jul, 2008 0.95 1.01 0.93 0.93 17.84 Thousand