Natural Health Trend (NHTC)
USD 4.33
(0.0%)
USD 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 1.07 | 1.07 | 1.02 | 1.03 | 19.46 Thousand |
| 03 Jul, 2008 | 1.01 | 1.07 | 1.01 | 1.07 | 31.6 Thousand |
| 02 Jul, 2008 | 1.04 | 1.05 | 1.01 | 1.04 | 26.59 Thousand |
| 01 Jul, 2008 | 1.04 | 1.1 | 1.04 | 1.06 | 9142.00 |
| 30 Jun, 2008 | 1.15 | 1.15 | 1.01 | 1.01 | 3200.00 |
| 27 Jun, 2008 | 1.13 | 1.16 | 1.04 | 1.08 | 19.89 Thousand |
| 26 Jun, 2008 | 1.24 | 1.24 | 1.09 | 1.1 | 12.78 Thousand |
| 25 Jun, 2008 | 1.19 | 1.25 | 1.18 | 1.24 | 1810.00 |
| 24 Jun, 2008 | 1.05 | 1.34 | 1.05 | 1.24 | 25.62 Thousand |
| 23 Jun, 2008 | 1.17 | 1.17 | 1.08 | 1.11 | 9699.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP