Natural Health Trend (NHTC)
USD 4.33
(0.0%)
USD 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2008 | 1.41 | 1.41 | 1.35 | 1.35 | 36.75 Thousand |
| 21 May, 2008 | 1.41 | 1.43 | 1.35 | 1.4 | 35.63 Thousand |
| 20 May, 2008 | 1.5 | 1.77 | 1.43 | 1.43 | 314.96 Thousand |
| 19 May, 2008 | 1.08 | 1.49 | 1.08 | 1.45 | 255.67 Thousand |
| 16 May, 2008 | 1.05 | 1.08 | 1.05 | 1.07 | 8077.00 |
| 15 May, 2008 | 1.07 | 1.09 | 1.06 | 1.06 | 50.98 Thousand |
| 14 May, 2008 | 1.08 | 1.1 | 1.05 | 1.05 | 28.06 Thousand |
| 13 May, 2008 | 1.1 | 1.1 | 1.03 | 1.1 | 27.78 Thousand |
| 12 May, 2008 | 1.1 | 1.11 | 1.08 | 1.11 | 23.61 Thousand |
| 09 May, 2008 | 1.05 | 1.09 | 1.03 | 1.07 | 12.14 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP