Natural Health Trend (NHTC)
USD 4.33
(0.0%)
USD 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 1.15 | 1.15 | 1.06 | 1.1 | 62.47 Thousand |
| 05 Jun, 2008 | 1.26 | 1.26 | 1.11 | 1.17 | 145.91 Thousand |
| 04 Jun, 2008 | 1.38 | 1.38 | 1.26 | 1.29 | 8575.00 |
| 03 Jun, 2008 | 1.37 | 1.37 | 1.3 | 1.34 | 18.99 Thousand |
| 02 Jun, 2008 | 1.42 | 1.5 | 1.32 | 1.35 | 22.99 Thousand |
| 30 May, 2008 | 1.31 | 1.55 | 1.31 | 1.46 | 55.11 Thousand |
| 29 May, 2008 | 1.26 | 1.29 | 1.25 | 1.26 | 11.79 Thousand |
| 28 May, 2008 | 1.32 | 1.32 | 1.25 | 1.26 | 21.8 Thousand |
| 27 May, 2008 | 1.33 | 1.36 | 1.26 | 1.28 | 10 Thousand |
| 23 May, 2008 | 1.32 | 1.34 | 1.28 | 1.28 | 33.96 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP