Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2007 | 5.04 | 5.04 | 4.39 | 4.52 | 227.92 Thousand |
| 11 Jul, 2007 | 4.9 | 5.24 | 4.84 | 4.98 | 205.49 Thousand |
| 10 Jul, 2007 | 4.23 | 5.0 | 4.23 | 4.77 | 159.58 Thousand |
| 09 Jul, 2007 | 4.4 | 4.44 | 3.95 | 4.25 | 275.23 Thousand |
| 06 Jul, 2007 | 5.17 | 5.33 | 4.3 | 4.37 | 270.84 Thousand |
| 05 Jul, 2007 | 4.99 | 5.33 | 4.9 | 5.07 | 217.43 Thousand |
| 03 Jul, 2007 | 4.37 | 4.95 | 4.33 | 4.84 | 115.15 Thousand |
| 02 Jul, 2007 | 3.91 | 4.37 | 3.91 | 4.37 | 159.35 Thousand |
| 29 Jun, 2007 | 3.7 | 3.87 | 3.7 | 3.87 | 79.73 Thousand |
| 28 Jun, 2007 | 3.6 | 3.71 | 3.49 | 3.7 | 36.13 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP