Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 3.64 | 3.77 | 3.63 | 3.68 | 54.81 Thousand |
| 12 Jun, 2007 | 3.56 | 3.67 | 3.56 | 3.67 | 19.78 Thousand |
| 11 Jun, 2007 | 3.5 | 3.61 | 3.46 | 3.55 | 50.21 Thousand |
| 08 Jun, 2007 | 3.42 | 3.59 | 3.35 | 3.53 | 61.19 Thousand |
| 07 Jun, 2007 | 3.15 | 3.43 | 3.15 | 3.39 | 32.11 Thousand |
| 06 Jun, 2007 | 3.44 | 3.44 | 3.09 | 3.32 | 65.93 Thousand |
| 05 Jun, 2007 | 3.41 | 3.5 | 3.35 | 3.36 | 48.35 Thousand |
| 04 Jun, 2007 | 3.76 | 3.77 | 3.4 | 3.47 | 81.07 Thousand |
| 01 Jun, 2007 | 3.63 | 3.66 | 3.57 | 3.66 | 39.27 Thousand |
| 31 May, 2007 | 3.35 | 3.6 | 3.35 | 3.53 | 87.53 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP