USD 4.7
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2006 | 6.99 | 7.14 | 6.78 | 6.95 | 99.33 Thousand |
31 Mar, 2006 | 6.61 | 6.95 | 6.56 | 6.75 | 162.54 Thousand |
30 Mar, 2006 | 7.68 | 7.68 | 6.35 | 6.6 | 231.88 Thousand |
29 Mar, 2006 | 7.55 | 7.55 | 7.17 | 7.26 | 51.98 Thousand |
28 Mar, 2006 | 7.77 | 7.84 | 7.53 | 7.65 | 55.71 Thousand |
27 Mar, 2006 | 7.6 | 8.69 | 7.53 | 7.66 | 36.67 Thousand |
24 Mar, 2006 | 8.0 | 8.08 | 7.25 | 7.55 | 86.47 Thousand |
23 Mar, 2006 | 8.3 | 8.5 | 8.01 | 8.02 | 51.89 Thousand |
22 Mar, 2006 | 8.32 | 8.94 | 8.08 | 8.69 | 21.8 Thousand |
21 Mar, 2006 | 8.91 | 8.91 | 8.4 | 8.5 | 33.78 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP