Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 9.28 9.28 8.85 8.91 16.55 Thousand
17 Mar, 2006 9.15 9.15 9.0 9.14 8509.00
16 Mar, 2006 9.28 9.28 9.17 9.18 4200.00
15 Mar, 2006 9.28 9.55 9.27 9.28 12.3 Thousand
14 Mar, 2006 9.21 9.21 9.15 9.21 6232.00
13 Mar, 2006 9.45 9.46 9.11 9.28 4336.00
10 Mar, 2006 9.89 9.89 9.44 9.64 5405.00
09 Mar, 2006 9.66 9.7 9.4 9.7 23.22 Thousand
08 Mar, 2006 10.0 10.0 9.52 9.7 30.19 Thousand
07 Mar, 2006 9.75 10.0 9.74 9.85 196.8 Thousand