USD 4.7
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2006 | 9.28 | 9.28 | 8.85 | 8.91 | 16.55 Thousand |
17 Mar, 2006 | 9.15 | 9.15 | 9.0 | 9.14 | 8509.00 |
16 Mar, 2006 | 9.28 | 9.28 | 9.17 | 9.18 | 4200.00 |
15 Mar, 2006 | 9.28 | 9.55 | 9.27 | 9.28 | 12.3 Thousand |
14 Mar, 2006 | 9.21 | 9.21 | 9.15 | 9.21 | 6232.00 |
13 Mar, 2006 | 9.45 | 9.46 | 9.11 | 9.28 | 4336.00 |
10 Mar, 2006 | 9.89 | 9.89 | 9.44 | 9.64 | 5405.00 |
09 Mar, 2006 | 9.66 | 9.7 | 9.4 | 9.7 | 23.22 Thousand |
08 Mar, 2006 | 10.0 | 10.0 | 9.52 | 9.7 | 30.19 Thousand |
07 Mar, 2006 | 9.75 | 10.0 | 9.74 | 9.85 | 196.8 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP