Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 8.76 9.19 8.42 9.1 39.98 Thousand
18 Nov, 2005 8.65 8.98 8.27 8.83 117.65 Thousand
17 Nov, 2005 9.84 9.84 8.75 8.75 69.18 Thousand
16 Nov, 2005 9.19 9.7 9.09 9.1 151.52 Thousand
15 Nov, 2005 10.5 10.5 8.65 8.9 212.11 Thousand
14 Nov, 2005 11.15 11.31 10.42 10.55 20.17 Thousand
11 Nov, 2005 11.2 11.2 10.85 11.19 4060.00
10 Nov, 2005 10.58 11.09 10.5 10.98 7135.00
09 Nov, 2005 11.25 11.3 10.88 10.88 5116.00
08 Nov, 2005 11.2 11.47 11.05 11.35 13.4 Thousand