Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 11.02 11.2 11.02 11.11 10.24 Thousand
04 Nov, 2005 11.44 11.44 10.91 11.03 50.11 Thousand
03 Nov, 2005 10.35 11.38 10.35 11.05 46.06 Thousand
02 Nov, 2005 9.95 10.55 9.95 10.48 25.3 Thousand
01 Nov, 2005 9.94 10.38 9.75 9.97 43.16 Thousand
31 Oct, 2005 10.23 10.44 9.97 10.01 112.5 Thousand
28 Oct, 2005 10.65 10.89 9.95 10.5 36.26 Thousand
27 Oct, 2005 11.0 11.0 10.5 10.51 25.92 Thousand
26 Oct, 2005 11.19 11.19 10.75 10.85 39.62 Thousand
25 Oct, 2005 11.4 11.4 10.92 11.0 48.44 Thousand