Natural Health Trend (NHTC)
USD 3.36
(-20.0%)
USD 3.36
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.92 | 5.97 | 5.86 | 5.96 | 31.34 Thousand |
| 04 Jan, 2024 | 5.91 | 5.93 | 5.81 | 5.93 | 20.45 Thousand |
| 03 Jan, 2024 | 5.89 | 5.91 | 5.79 | 5.89 | 14.33 Thousand |
| 02 Jan, 2024 | 5.88 | 5.93 | 5.82 | 5.9 | 30.32 Thousand |
| 29 Dec, 2023 | 5.85 | 5.89 | 5.81 | 5.86 | 15.82 Thousand |
| 28 Dec, 2023 | 5.85 | 5.89 | 5.75 | 5.81 | 27.31 Thousand |
| 27 Dec, 2023 | 5.74 | 5.81 | 5.74 | 5.81 | 22.41 Thousand |
| 26 Dec, 2023 | 5.74 | 5.78 | 5.74 | 5.74 | 12.03 Thousand |
| 22 Dec, 2023 | 5.66 | 5.7 | 5.64 | 5.7 | 12.13 Thousand |
| 21 Dec, 2023 | 5.77 | 5.77 | 5.67 | 5.67 | 6393.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP