Natural Health Trend (NHTC)
USD 3.36
(-20.0%)
USD 3.36
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.45 | 5.45 | 5.37 | 5.41 | 10.17 Thousand |
| 05 Dec, 2023 | 5.37 | 5.4 | 5.28 | 5.37 | 16.46 Thousand |
| 04 Dec, 2023 | 5.41 | 5.41 | 5.35 | 5.36 | 14.96 Thousand |
| 01 Dec, 2023 | 5.32 | 5.45 | 5.32 | 5.36 | 6122.00 |
| 30 Nov, 2023 | 5.39 | 5.39 | 5.26 | 5.36 | 17.48 Thousand |
| 29 Nov, 2023 | 5.44 | 5.44 | 5.3 | 5.36 | 6884.00 |
| 28 Nov, 2023 | 5.3 | 5.37 | 5.26 | 5.29 | 5175.00 |
| 27 Nov, 2023 | 5.38 | 5.45 | 5.26 | 5.26 | 24.41 Thousand |
| 24 Nov, 2023 | 5.38 | 5.38 | 5.3 | 5.3 | 8881.00 |
| 22 Nov, 2023 | 5.37 | 5.4 | 5.25 | 5.39 | 24.56 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP