Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 13.0 13.0 12.84 12.99 12.46 Thousand
15 Jun, 2005 13.2 13.2 12.84 12.96 8811.00
14 Jun, 2005 12.86 13.0 12.86 13.0 8442.00
13 Jun, 2005 13.2 13.2 12.84 13.0 5340.00
10 Jun, 2005 13.25 13.4 12.84 13.0 34.15 Thousand
09 Jun, 2005 12.49 13.27 12.49 13.27 56.47 Thousand
08 Jun, 2005 13.0 13.18 12.9 13.1 59.64 Thousand
07 Jun, 2005 13.24 13.31 12.72 12.99 57.45 Thousand
06 Jun, 2005 12.65 13.24 12.48 12.89 10.25 Thousand
03 Jun, 2005 12.8 12.8 12.06 12.6 15.92 Thousand