USD 4.7
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2005 | 13.0 | 13.0 | 12.84 | 12.99 | 12.46 Thousand |
15 Jun, 2005 | 13.2 | 13.2 | 12.84 | 12.96 | 8811.00 |
14 Jun, 2005 | 12.86 | 13.0 | 12.86 | 13.0 | 8442.00 |
13 Jun, 2005 | 13.2 | 13.2 | 12.84 | 13.0 | 5340.00 |
10 Jun, 2005 | 13.25 | 13.4 | 12.84 | 13.0 | 34.15 Thousand |
09 Jun, 2005 | 12.49 | 13.27 | 12.49 | 13.27 | 56.47 Thousand |
08 Jun, 2005 | 13.0 | 13.18 | 12.9 | 13.1 | 59.64 Thousand |
07 Jun, 2005 | 13.24 | 13.31 | 12.72 | 12.99 | 57.45 Thousand |
06 Jun, 2005 | 12.65 | 13.24 | 12.48 | 12.89 | 10.25 Thousand |
03 Jun, 2005 | 12.8 | 12.8 | 12.06 | 12.6 | 15.92 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP