Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 12.45 12.5 12.31 12.42 11.83 Thousand
17 May, 2005 12.39 12.45 12.27 12.4 13.99 Thousand
16 May, 2005 12.81 13.0 12.58 12.58 16.46 Thousand
13 May, 2005 13.35 13.35 12.75 12.91 24.25 Thousand
12 May, 2005 13.51 13.55 13.35 13.49 15.09 Thousand
11 May, 2005 13.79 13.79 13.55 13.55 5730.00
10 May, 2005 13.85 13.99 13.55 13.8 9348.00
09 May, 2005 14.34 14.34 13.75 13.85 4243.00
06 May, 2005 13.76 13.95 13.75 13.82 21.33 Thousand
05 May, 2005 13.75 14.23 13.75 13.95 22.07 Thousand