Natural Health Trend (NHTC)
USD 4.65
(-0.21%)
USD 4.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.83 | 4.88 | 4.7 | 4.79 | 29.77 Thousand |
| 03 Jun, 2025 | 4.89 | 4.9 | 4.78 | 4.8 | 15.8 Thousand |
| 02 Jun, 2025 | 4.9 | 4.94 | 4.8 | 4.93 | 33.11 Thousand |
| 30 May, 2025 | 4.87 | 4.93 | 4.72 | 4.81 | 8304.00 |
| 29 May, 2025 | 4.92 | 4.92 | 4.67 | 4.87 | 24.83 Thousand |
| 28 May, 2025 | 4.9 | 4.92 | 4.85 | 4.88 | 17.67 Thousand |
| 27 May, 2025 | 4.69 | 4.85 | 4.69 | 4.85 | 23.51 Thousand |
| 23 May, 2025 | 4.6 | 4.76 | 4.57 | 4.64 | 14.57 Thousand |
| 22 May, 2025 | 4.52 | 4.77 | 4.52 | 4.63 | 17.71 Thousand |
| 21 May, 2025 | 4.52 | 4.6 | 4.46 | 4.52 | 13.2 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP