Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2003 | 7.6 | 7.7 | 7.48 | 7.5 | 55.2 Thousand |
| 30 Sep, 2003 | 8.0 | 8.0 | 7.55 | 7.57 | 29.5 Thousand |
| 29 Sep, 2003 | 8.25 | 8.25 | 7.56 | 7.65 | 25.6 Thousand |
| 26 Sep, 2003 | 7.75 | 8.05 | 7.66 | 8.05 | 15.6 Thousand |
| 25 Sep, 2003 | 7.55 | 8.05 | 7.55 | 7.75 | 18.2 Thousand |
| 24 Sep, 2003 | 7.45 | 7.75 | 7.45 | 7.5 | 32.6 Thousand |
| 23 Sep, 2003 | 7.7 | 8.5 | 7.55 | 7.7 | 41 Thousand |
| 22 Sep, 2003 | 8.35 | 8.35 | 7.4 | 7.45 | 49.5 Thousand |
| 19 Sep, 2003 | 8.35 | 8.75 | 7.6 | 8.3 | 43.8 Thousand |
| 18 Sep, 2003 | 8.0 | 8.75 | 8.0 | 8.45 | 52.1 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP