Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 10.5 10.5 9.5 9.55 33.2 Thousand
02 Sep, 2003 9.3 10.9 9.3 10.4 102.8 Thousand
29 Aug, 2003 9.3 9.9 9.3 9.9 20.7 Thousand
28 Aug, 2003 9.8 9.9 9.25 9.55 38.2 Thousand
27 Aug, 2003 8.55 10.15 8.25 9.75 90.4 Thousand
26 Aug, 2003 9.0 9.0 8.55 8.56 10.3 Thousand
25 Aug, 2003 8.55 9.0 8.55 9.0 7800.00
22 Aug, 2003 8.55 9.0 8.55 9.0 16.8 Thousand
21 Aug, 2003 8.55 8.75 8.55 8.75 10.9 Thousand
20 Aug, 2003 9.2 9.2 8.05 8.6 52.3 Thousand