Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2003 | 5.95 | 5.98 | 5.8 | 5.98 | 57.2 Thousand |
| 07 Jul, 2003 | 5.97 | 6.0 | 5.75 | 5.85 | 19.7 Thousand |
| 03 Jul, 2003 | 5.83 | 5.95 | 5.83 | 5.91 | 16 Thousand |
| 02 Jul, 2003 | 5.6 | 5.9 | 5.58 | 5.9 | 38.9 Thousand |
| 01 Jul, 2003 | 5.5 | 5.63 | 5.5 | 5.63 | 14.3 Thousand |
| 30 Jun, 2003 | 5.7 | 5.72 | 5.45 | 5.65 | 21.3 Thousand |
| 27 Jun, 2003 | 5.75 | 5.8 | 5.7 | 5.7 | 21.2 Thousand |
| 26 Jun, 2003 | 5.8 | 5.8 | 5.45 | 5.79 | 86.4 Thousand |
| 25 Jun, 2003 | 6.0 | 6.1 | 5.8 | 5.9 | 45.8 Thousand |
| 24 Jun, 2003 | 5.95 | 6.1 | 5.9 | 6.05 | 40.5 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP