Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 10.4 10.7 10.0 10.05 67.7 Thousand
04 Aug, 2003 10.65 10.65 10.0 10.55 108.1 Thousand
01 Aug, 2003 10.5 10.95 10.0 10.6 30.6 Thousand
31 Jul, 2003 10.5 10.9 10.25 10.45 60 Thousand
30 Jul, 2003 10.8 11.05 9.65 10.5 141.1 Thousand
29 Jul, 2003 11.55 11.55 10.75 10.88 115.2 Thousand
28 Jul, 2003 9.7 11.5 9.65 11.4 183.2 Thousand
25 Jul, 2003 8.95 9.95 8.8 9.75 413.4 Thousand
24 Jul, 2003 8.5 8.99 8.5 8.99 54.4 Thousand
23 Jul, 2003 8.55 8.8 8.4 8.6 76.9 Thousand