Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1999 | 3.38 | 3.5 | 3.38 | 3.38 | 175.00 |
| 25 May, 1999 | 3.38 | 3.5 | 3.25 | 3.38 | 2125.00 |
| 24 May, 1999 | 3.5 | 3.63 | 3.38 | 3.5 | 867.00 |
| 21 May, 1999 | 3.44 | 3.5 | 3.44 | 3.44 | 646.00 |
| 20 May, 1999 | 3.5 | 3.63 | 3.41 | 3.5 | 1908.00 |
| 19 May, 1999 | 3.44 | 3.63 | 3.38 | 3.44 | 1578.00 |
| 18 May, 1999 | 3.47 | 3.47 | 3.44 | 3.47 | 909.00 |
| 17 May, 1999 | 3.44 | 3.47 | 3.44 | 3.44 | 435.00 |
| 14 May, 1999 | 3.47 | 3.47 | 3.44 | 3.47 | 536.00 |
| 13 May, 1999 | 3.47 | 3.47 | 3.44 | 3.47 | 236.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP