Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1999 | 3.44 | 3.75 | 3.44 | 3.44 | 690.00 |
| 11 May, 1999 | 3.5 | 3.66 | 3.38 | 3.5 | 921.00 |
| 10 May, 1999 | 3.5 | 3.53 | 3.44 | 3.5 | 295.00 |
| 07 May, 1999 | 3.5 | 3.53 | 3.38 | 3.5 | 178.00 |
| 06 May, 1999 | 3.5 | 3.53 | 3.5 | 3.5 | 162.00 |
| 05 May, 1999 | 3.5 | 3.88 | 3.5 | 3.5 | 287.00 |
| 04 May, 1999 | 3.5 | 3.91 | 3.5 | 3.5 | 1116.00 |
| 03 May, 1999 | 3.5 | 3.75 | 3.5 | 3.5 | 249.00 |
| 30 Apr, 1999 | 3.75 | 3.75 | 3.75 | 3.75 | 153.00 |
| 29 Apr, 1999 | 3.75 | 4.06 | 3.75 | 3.75 | 77.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP