Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1996 | 3.03 | 3.06 | 3.0 | 3.03 | 10.00 |
| 22 Nov, 1996 | 3.06 | 3.06 | 3.0 | 3.06 | 17.00 |
| 21 Nov, 1996 | 3.0 | 3.06 | 3.0 | 3.0 | 8.00 |
| 20 Nov, 1996 | 3.0 | 3.06 | 3.0 | 3.0 | 18.00 |
| 19 Nov, 1996 | 3.0 | 3.06 | 3.0 | 3.0 | 21.00 |
| 18 Nov, 1996 | 3.13 | 3.25 | 3.0 | 3.13 | 35.00 |
| 15 Nov, 1996 | 3.13 | 3.25 | 3.0 | 3.13 | 5.00 |
| 14 Nov, 1996 | 3.25 | 3.25 | 3.0 | 3.25 | 18.00 |
| 13 Nov, 1996 | 3.25 | 3.25 | 3.0 | 3.25 | 22.00 |
| 12 Nov, 1996 | 3.03 | 3.25 | 3.0 | 3.03 | 16.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP