Natural Health Trend (NHTC)
USD 4.57
(2.01%)
USD 4.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1996 | 3.06 | 3.38 | 3.0 | 3.06 | 67.00 |
| 06 Nov, 1996 | 3.38 | 3.38 | 3.0 | 3.38 | 25.00 |
| 05 Nov, 1996 | 3.0 | 3.38 | 3.0 | 3.0 | 32.00 |
| 04 Nov, 1996 | 3.38 | 3.38 | 3.0 | 3.38 | 17.00 |
| 01 Nov, 1996 | 3.0 | 3.38 | 3.0 | 3.0 | 105.00 |
| 31 Oct, 1996 | 3.25 | 3.31 | 3.0 | 3.25 | 88.00 |
| 30 Oct, 1996 | 3.06 | 3.06 | 3.0 | 3.06 | 3.00 |
| 29 Oct, 1996 | 3.0 | 3.13 | 3.0 | 3.0 | 10.00 |
| 28 Oct, 1996 | 3.0 | 3.13 | 3.0 | 3.0 | 9.00 |
| 25 Oct, 1996 | 3.0 | 3.13 | 3.0 | 3.0 | 30.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP