Natural Health Trend (NHTC)
USD 4.57
(2.01%)
USD 4.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 4.0 | 4.0 | 3.63 | 4.0 | 34.00 |
| 09 Oct, 1996 | 3.63 | 4.25 | 3.63 | 3.63 | 14.00 |
| 08 Oct, 1996 | 3.63 | 4.25 | 3.63 | 3.63 | 12.00 |
| 07 Oct, 1996 | 3.88 | 4.0 | 3.63 | 3.88 | 11.00 |
| 04 Oct, 1996 | 3.63 | 4.0 | 3.63 | 3.63 | 15.00 |
| 03 Oct, 1996 | 4.0 | 4.0 | 3.63 | 4.0 | 9.00 |
| 02 Oct, 1996 | 3.66 | 4.25 | 3.63 | 3.66 | 27.00 |
| 01 Oct, 1996 | 4.25 | 4.25 | 3.63 | 4.25 | 33.00 |
| 30 Sep, 1996 | 3.63 | 4.13 | 3.63 | 3.63 | 16.00 |
| 27 Sep, 1996 | 3.63 | 4.13 | 3.63 | 3.63 | 8.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP