Natural Health Trend (NHTC)
USD 4.4
(1.15%)
USD 4.4
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1996 | 5.75 | 6.25 | 5.63 | 5.75 | 7.00 |
| 29 Mar, 1996 | 5.75 | 6.25 | 5.63 | 5.75 | 23.00 |
| 28 Mar, 1996 | 6.0 | 6.25 | 5.63 | 6.0 | 13.00 |
| 27 Mar, 1996 | 5.94 | 6.25 | 5.63 | 5.94 | 5.00 |
| 26 Mar, 1996 | 6.0 | 6.25 | 5.38 | 6.0 | 17.00 |
| 25 Mar, 1996 | 6.0 | 6.0 | 5.38 | 6.0 | 14.00 |
| 22 Mar, 1996 | 5.63 | 6.0 | 5.38 | 5.63 | 8.00 |
| 21 Mar, 1996 | 6.0 | 6.0 | 5.38 | 6.0 | 18.00 |
| 20 Mar, 1996 | 5.75 | 6.25 | 5.5 | 5.75 | 21.00 |
| 19 Mar, 1996 | 6.0 | 6.5 | 5.5 | 6.0 | 61.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP