Natural Health Trend (NHTC)
USD 4.4
(1.15%)
USD 4.4
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1996 | 5.0 | 5.5 | 5.0 | 5.0 | 12.00 |
| 01 Mar, 1996 | 5.19 | 5.25 | 4.75 | 5.19 | 14.00 |
| 29 Feb, 1996 | 4.75 | 5.25 | 4.5 | 4.75 | 39.00 |
| 28 Feb, 1996 | 5.0 | 5.25 | 4.5 | 5.0 | 36.00 |
| 27 Feb, 1996 | 5.25 | 5.25 | 4.5 | 5.25 | 13.00 |
| 26 Feb, 1996 | 4.5 | 5.25 | 4.5 | 4.5 | 34.00 |
| 23 Feb, 1996 | 5.25 | 5.25 | 4.13 | 5.25 | 73.00 |
| 22 Feb, 1996 | 4.5 | 5.0 | 4.5 | 4.5 | 13.00 |
| 21 Feb, 1996 | 4.88 | 5.0 | 4.88 | 4.88 | 7.00 |
| 20 Feb, 1996 | 5.0 | 5.0 | 4.88 | 5.0 | 5.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP