Natural Health Trend (NHTC)
USD 4.36
(-1.8%)
USD 4.36
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 4.66 | 4.69 | 4.51 | 4.57 | 13.17 Thousand |
| 09 Jul, 2025 | 4.65 | 4.75 | 4.55 | 4.6 | 14.66 Thousand |
| 08 Jul, 2025 | 4.69 | 4.78 | 4.6 | 4.61 | 14.47 Thousand |
| 07 Jul, 2025 | 4.57 | 4.8 | 4.55 | 4.7 | 19.38 Thousand |
| 03 Jul, 2025 | 4.59 | 4.65 | 4.58 | 4.62 | 8640.00 |
| 02 Jul, 2025 | 4.5 | 4.58 | 4.5 | 4.58 | 15.8 Thousand |
| 01 Jul, 2025 | 4.38 | 4.49 | 4.35 | 4.46 | 9729.00 |
| 30 Jun, 2025 | 4.33 | 4.47 | 4.33 | 4.33 | 15.54 Thousand |
| 27 Jun, 2025 | 4.34 | 4.42 | 4.29 | 4.33 | 9156.00 |
| 26 Jun, 2025 | 4.37 | 4.48 | 4.28 | 4.34 | 14.67 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP