Natural Health Trend (NHTC)
USD 4.36
(-1.8%)
USD 4.36
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.73 | 4.9 | 4.61 | 4.77 | 10.57 Thousand |
| 09 Jun, 2025 | 4.7 | 4.83 | 4.6 | 4.61 | 24.53 Thousand |
| 06 Jun, 2025 | 4.83 | 4.85 | 4.7 | 4.72 | 28.49 Thousand |
| 05 Jun, 2025 | 4.81 | 4.88 | 4.71 | 4.83 | 20.43 Thousand |
| 04 Jun, 2025 | 4.83 | 4.88 | 4.7 | 4.79 | 29.77 Thousand |
| 03 Jun, 2025 | 4.89 | 4.9 | 4.78 | 4.8 | 15.8 Thousand |
| 02 Jun, 2025 | 4.9 | 4.94 | 4.8 | 4.93 | 33.11 Thousand |
| 30 May, 2025 | 4.87 | 4.93 | 4.72 | 4.81 | 8304.00 |
| 29 May, 2025 | 4.92 | 4.92 | 4.67 | 4.87 | 24.83 Thousand |
| 28 May, 2025 | 4.9 | 4.92 | 4.85 | 4.88 | 17.67 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP