Nisun International Enterprise Development Group Co Ltd (NISN)
USD 4.12
(5.34%)
USD 4.12
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.81 | 4.04 | 3.77 | 4.04 | 28.9 Thousand |
| 01 Jul, 2025 | 3.6 | 3.93 | 3.46 | 3.9 | 14.6 Thousand |
| 30 Jun, 2025 | 3.86 | 3.86 | 3.66 | 3.69 | 8200.00 |
| 27 Jun, 2025 | 3.8 | 3.96 | 3.7 | 3.85 | 6200.00 |
| 26 Jun, 2025 | 3.75 | 4.08 | 3.5 | 3.85 | 51.29 Thousand |
| 25 Jun, 2025 | 3.95 | 3.97 | 3.72 | 3.72 | 15.14 Thousand |
| 24 Jun, 2025 | 3.54 | 4.09 | 3.54 | 4.02 | 89.2 Thousand |
| 23 Jun, 2025 | 3.35 | 3.59 | 3.22 | 3.58 | 44.88 Thousand |
| 20 Jun, 2025 | 3.54 | 3.56 | 3.3 | 3.36 | 45.88 Thousand |
| 18 Jun, 2025 | 3.53 | 3.68 | 3.43 | 3.57 | 23.21 Thousand |
NITO
NIU
NIVF
NICE
NIOBW
NIPG