Nisun International Enterprise Development Group Co Ltd (NISN)
USD 4.04
(-0.25%)
USD 4.04
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 4.4 | 4.4 | 4.05 | 4.27 | 1765.00 |
| 11 Jan, 2017 | 4.16 | 4.9 | 4.16 | 4.25 | 2607.00 |
| 10 Jan, 2017 | 4.96 | 4.97 | 4.19 | 4.21 | 1995.00 |
| 09 Jan, 2017 | 5.26 | 5.46 | 4.68 | 4.68 | 1407.00 |
| 06 Jan, 2017 | 5.3 | 5.3 | 5.03 | 5.12 | 3061.00 |
| 05 Jan, 2017 | 5.9 | 5.9 | 4.95 | 5.0 | 3888.00 |
| 04 Jan, 2017 | 4.75 | 5.93 | 4.55 | 5.93 | 2460.00 |
| 03 Jan, 2017 | 5.0 | 5.0 | 4.68 | 4.68 | 2300.00 |
| 30 Dec, 2016 | 5.29 | 5.29 | 4.9 | 4.95 | 1049.00 |
| 29 Dec, 2016 | 5.5 | 5.65 | 5.19 | 5.4 | 1761.00 |
NITO
NIU
NIVF
NICE
NIOBW
NIPG