Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.9
(-1.76%)
USD 3.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 4.1 | 4.1 | 4.02 | 4.03 | 2547.00 |
| 14 Feb, 2017 | 4.1 | 4.14 | 4.02 | 4.06 | 3819.00 |
| 13 Feb, 2017 | 4.08 | 4.1 | 4.02 | 4.07 | 3770.00 |
| 10 Feb, 2017 | 4.09 | 4.09 | 3.99 | 4.02 | 1071.00 |
| 09 Feb, 2017 | 4.07 | 4.09 | 4.03 | 4.09 | 1470.00 |
| 08 Feb, 2017 | 4.05 | 4.09 | 4.01 | 4.07 | 1270.00 |
| 07 Feb, 2017 | 4.01 | 4.07 | 4.01 | 4.04 | 1040.00 |
| 06 Feb, 2017 | 4.02 | 4.04 | 3.8 | 4.03 | 1257.00 |
| 03 Feb, 2017 | 3.84 | 3.95 | 3.8 | 3.95 | 1076.00 |
| 02 Feb, 2017 | 3.89 | 3.94 | 3.7 | 3.7 | 1259.00 |
NITO
NIU
NIVF
NICE
NIOBW
NIPG