Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 27.0 27.69 26.45 27.14 611.32 Thousand
22 Aug, 2025 28.04 29.7 26.86 27.03 1.22 Million
21 Aug, 2025 26.95 28.18 26.71 28.0 816.36 Thousand
20 Aug, 2025 26.43 27.15 25.34 26.95 567 Thousand
19 Aug, 2025 27.16 27.35 26.19 26.72 570.09 Thousand
18 Aug, 2025 27.25 28.13 26.62 27.43 660.34 Thousand
15 Aug, 2025 26.8 28.22 26.34 27.26 1.2 Million
14 Aug, 2025 25.25 26.74 25.01 26.69 639.42 Thousand
13 Aug, 2025 23.75 26.3 23.68 25.72 1.21 Million
12 Aug, 2025 22.68 23.99 22.5 23.6 1.04 Million