Nektar Therapeutics (NKTR)

USD 24.58

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 24.88 37.38 23.33 29.12 26.1 Million
24 Jun, 2025 19.92 27.68 16.56 24.45 37.17 Million
23 Jun, 2025 8.36 9.75 8.35 9.54 1.52 Million
20 Jun, 2025 8.39 8.86 8.27 8.51 371.5 Thousand
18 Jun, 2025 8.67 9.27 8.37 8.61 449.78 Thousand
17 Jun, 2025 9.17 9.71 8.63 8.73 382.65 Thousand
16 Jun, 2025 8.56 9.59 7.99 9.25 889.5 Thousand
13 Jun, 2025 8.42 9.13 8.22 8.59 441.31 Thousand
12 Jun, 2025 9.54 9.54 8.75 8.76 454.81 Thousand
11 Jun, 2025 11.25 11.4 9.31 9.55 501.75 Thousand