Nektar Therapeutics (NKTR)
USD 27.43
(0.66%)
USD 27.43
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.31 | 1.34 | 1.18 | 1.29 | 153.38 Thousand |
| 03 Jul, 2024 | 1.17 | 1.33 | 1.17 | 1.3 | 96.38 Thousand |
| 02 Jul, 2024 | 1.2 | 1.25 | 1.1 | 1.17 | 95.52 Thousand |
| 01 Jul, 2024 | 1.25 | 1.31 | 1.13 | 1.22 | 156.9 Thousand |
| 28 Jun, 2024 | 1.16 | 1.3 | 1.12 | 1.24 | 1.67 Million |
| 27 Jun, 2024 | 1.09 | 1.19 | 1.07 | 1.14 | 141.6 Thousand |
| 26 Jun, 2024 | 1.05 | 1.12 | 1.01 | 1.09 | 113.87 Thousand |
| 25 Jun, 2024 | 1.16 | 1.16 | 1.06 | 1.07 | 118.76 Thousand |
| 24 Jun, 2024 | 1.12 | 1.24 | 1.09 | 1.17 | 146.73 Thousand |
| 21 Jun, 2024 | 1.08 | 1.17 | 1.04 | 1.16 | 172.06 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH