Nektar Therapeutics (NKTR)
USD 27.43
(0.66%)
USD 27.43
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.22 | 1.27 | 1.18 | 1.2 | 70.67 Thousand |
| 01 Aug, 2024 | 1.34 | 1.34 | 1.23 | 1.27 | 66.55 Thousand |
| 31 Jul, 2024 | 1.39 | 1.41 | 1.32 | 1.34 | 51.22 Thousand |
| 30 Jul, 2024 | 1.39 | 1.43 | 1.34 | 1.39 | 65.47 Thousand |
| 29 Jul, 2024 | 1.38 | 1.42 | 1.32 | 1.36 | 56.04 Thousand |
| 26 Jul, 2024 | 1.37 | 1.41 | 1.31 | 1.38 | 60.81 Thousand |
| 25 Jul, 2024 | 1.43 | 1.43 | 1.33 | 1.37 | 69.6 Thousand |
| 24 Jul, 2024 | 1.47 | 1.5 | 1.39 | 1.41 | 62.85 Thousand |
| 23 Jul, 2024 | 1.45 | 1.5 | 1.43 | 1.48 | 48.33 Thousand |
| 22 Jul, 2024 | 1.39 | 1.49 | 1.38 | 1.46 | 84.63 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH