Nektar Therapeutics (NKTR)

USD 29.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 31.88 32.25 27.5 27.63 43.88 Thousand
17 Jun, 1998 29.25 31.38 28.31 31.25 95.88 Thousand
16 Jun, 1998 28.0 29.25 27.0 27.75 53.98 Thousand
15 Jun, 1998 28.88 28.88 26.5 26.75 10.93 Thousand
12 Jun, 1998 28.25 29.0 28.25 28.88 10.13 Thousand
11 Jun, 1998 27.38 29.75 27.38 28.63 29.21 Thousand
10 Jun, 1998 30.0 30.0 26.75 27.44 37.68 Thousand
09 Jun, 1998 31.63 31.63 29.5 29.88 11.53 Thousand
08 Jun, 1998 30.75 32.13 30.0 31.19 21.61 Thousand
05 Jun, 1998 30.75 30.75 30.0 30.38 3613.00