Nektar Therapeutics (NKTR)

USD 29.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 28.5 30.13 27.88 29.25 38.69 Thousand
16 Jul, 1998 27.5 28.75 27.25 28.5 10.45 Thousand
15 Jul, 1998 28.25 29.44 27.31 27.75 38.82 Thousand
14 Jul, 1998 27.13 28.5 26.63 28.0 26.68 Thousand
13 Jul, 1998 25.5 26.81 25.0 26.75 24.32 Thousand
10 Jul, 1998 24.63 25.5 24.13 25.44 18.66 Thousand
09 Jul, 1998 24.63 25.0 24.0 24.88 15.61 Thousand
08 Jul, 1998 23.13 24.88 23.06 24.25 22.08 Thousand
07 Jul, 1998 24.0 24.0 22.25 23.0 24.8 Thousand
06 Jul, 1998 24.25 24.75 23.5 23.56 12 Thousand