Nektar Therapeutics (NKTR)
USD 29.86
(1.12%)
USD 29.86
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1998 | 29.13 | 30.0 | 28.75 | 28.94 | 19.4 Thousand |
| 04 May, 1998 | 29.13 | 29.25 | 28.38 | 28.38 | 14.57 Thousand |
| 01 May, 1998 | 28.25 | 29.0 | 27.06 | 29.0 | 16.42 Thousand |
| 30 Apr, 1998 | 27.75 | 28.25 | 27.25 | 28.0 | 6333.00 |
| 29 Apr, 1998 | 26.0 | 27.5 | 25.63 | 27.5 | 11.3 Thousand |
| 28 Apr, 1998 | 25.25 | 26.0 | 25.25 | 25.5 | 12.2 Thousand |
| 27 Apr, 1998 | 24.5 | 25.5 | 24.5 | 25.0 | 8720.00 |
| 24 Apr, 1998 | 25.5 | 25.5 | 25.0 | 25.0 | 3520.00 |
| 23 Apr, 1998 | 26.5 | 26.5 | 25.0 | 25.5 | 19.96 Thousand |
| 22 Apr, 1998 | 25.88 | 26.38 | 25.25 | 26.38 | 7107.00 |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH